Перевод: с английского на албанский

с албанского на английский

(closing+price)

  • 1 closing price

    ['klëuzingprais] n. çmim përfundimtar (para mbylljes)

    English-Albanian dictionary > closing price

  • 2 closing

    ['klouzing] adj.,n. -adj 1. i fundit, përfundimtar(stad). 2. i mbylljes (fjalim) /-n 1. mbyllje. 2. përfundim
    ● closing price ['klouzingprais] n. çmim përfundimtar (para mbylljes)
    ● closing time ['klouzingtaim] n. orari i mbylljes
    * * *
    duke mbyllor

    English-Albanian dictionary > closing

  • 3 close

    close I [klëus] v.,n. -v 1. mbyll. 2. zë, mbush (një hendek). 3. i jap fund, mbyll (mbledhjen). 4. bie në ujdi. 5. mbyllet. 6. mbaron, përfundon. 7. fin. kap vlerën (në mbyllje të bursës); shares closed at 200 leks aksionet kapën vlerën 200 lekë në mbyllje të bursës /-n. fund, mbyllje, përfundim; bring sth to a close i jap fund diçkaje
    close II [klëus] adj., adv.,n. -adj 1. i afërt, ngjitur. 2. i afërt; i ngushtë (shok); close relative kushëri i afërt. 3. i madh; i plotë; a close resemblance ngjashmëri e madhe. 4. e ngjeshur (thurje). 5. i saktë, besnik (përkthim). 6. i fshehtë; i fshehur. 7. i kufizuar. 8. i kursyer. 9. i mbyllur.
    ● at close quarters shumë afër, ngjitur; close season stinë e ndalimit të gjuetisë; that was a close shave/ thing/call shpëtuam mirë/për qime; keepaclose watch on sb nuk ia ndaj sytë dikujt, e përgjoj
    -adv. nga afër; afër; they live close by ata jetojnë pranë; to come closer afrohem; close to the wind a)afër drejtimit të erës(anija); b) gj.fol. duke i zbatuar pothuaj rregullat
    -n 1. vend i mbyllur. 2. shesh rreth katedrales
    ● close down ['klëusdaun] mbyll plotësisht; ndaloj
    ● closedown ['klëusdaun] n 1. mbyllje (e dyqanit), likuidim (i biznesit). 2. Br. rad.,tv. mbyllje e emisioneve
    ● close in ['klëusin] a) afrohet; b) rrethoj
    ● close in on ['klousinon] rrethoj
    ● close on ['klëuson] a) i afrohem; arrij (në garë); b) rrethoj
    ● close out ['klëusaut] a) shes gjithçka, heq qafe; b) mbyll dyert (dyqani)
    ● close up ['klëusap] a) mbyll; ndal; bllokoj; b) afroj, bashkoj; c) afrohem, bashkohem; d) mbyllet, përthahet, shërohet (plaga)
    ● close with ['klëuswith] a) bie në ujdi (me dikë); b) pranoj (kushtet); c) përleshem, kacafytem
    ● close call ['klëuskol] n. gj.fol. shpëtim për qime
    ● close combat ['klëus'kambët/'kombët] n. përleshje, luftim trup me trup
    ● close-cropped ['klëuskropt] adj. i qethur shkurt, i qethur tullë
    ● closed [klouzd] adj 1. i mbyllur. 2. i zënë, i bllokuar. 3. ek. e mbyllur, e izoluar (ekonomi). 4. gjuhë mbyllur (rrokje)
    ● closed book ['klëusbuk] n. lëndë (mësimore) e pazënë me dorë; fushë e pastudiuar; maths are a closed book to me nuk e duroj dot matematikën
    ● closed shop ['klëuzdshop] n. sistem ndërmarrjeje me hyrje të detyruar në sindikatë
    ● closed syllable ['klëuzd'silëbël] n. gjuhë rrokje e mbyllur (që mbaron me bashkëtingëllore)
    ● close-fisted ['klëusfistid] adj. dorështërnguar
    ● close-fitting ['klëusfiting] adj. i puthitur; pas trupit (rrobë)
    ● close-mouthed ['klëusmautht] adj. i heshtur, gojëkyçur
    ● closeness ['klëusnis] n 1. afërsi. 2. intimitet. 3. vranësi (e motit). 4. kopraci
    ● close-out sale ['klëusaut seil] n. amer. shitje likuidimi
    ● close-run race ['klëusran reis] n. garë me konkurencë të fortë
    ● close-up ['klëusap] n 1. kin.,tv. marrje/fotografim / xhirim nga afër. 2. përshkrim i hollësishëm
    ● closing ['klëuzing] adj.,n. -adj 1. i fundit, përfundimtar(stad). 2. i mbylljes (fjalim) /-n 1. mbyllje. 2. përfundim
    ● closing price ['klëuzingprais] n. çmim përfundimtar (para mbylljes)
    ● closing time ['klëuzingtaim] n. orari i mbylljes
    ● closure ['klëuzhë:] n 1. mbyllje. 2. mbarim, përfundim
    ● closure rule ['klëuzhë:ru:l] n. amer. pol. kufizim kohe (për diskutimet e deputetëve)
    * * *
    mbyll; afër

    English-Albanian dictionary > close

  • 4 resolve

    [ri'zolv] v.,n. -v 1. vendos, marr vendim. 2. zbërthej; tres; zbërthehet; tretet. 3. shndëroj. 4. zgjidh (problemin); zgjidhet. 5. zhduk (dyshimet)./-n 1. vendim; make a resolve to do... marr vendim për të bërë...; to underscore its resolve Microsoft is offer a 62 percent premium to Yahoo's closing stock price Thursday. 2. vendosmëri; with resolve me vendosmëri.
    ● resolved [ri'zolv] adj. i vendosur
    ● resolvedly [ri'zolvidli] adv. vendosmërisht
    ● resolvable [ri'zolvëbl] adj 1. i zgjidhshëm (problem). 2. kim., fiz. i zbërthyeshëm; i tretshëm. 3. drejt. e zgjidhshme (kontratë); i anulueshëm
    * * *
    vendim; zgjidh; jap fund

    English-Albanian dictionary > resolve

См. также в других словарях:

  • closing price — closing prices N COUNT On the Stock Exchange, the closing price of a share is its price at the end of a day s business. The price is slightly above yesterday s closing price …   English dictionary

  • closing price — The last price paid for a commodity on any trading day. The exchange clearinghouse determines a firm s net gains or losses, margin requirements, and the next day s price limits, based on each futures and options contract settlement price. If… …   Financial and business terms

  • Closing Price — The final price at which a security is traded on a given trading day. The closing price represents the most up to date valuation of a security until trading commences again on the next trading day. Most financial instruments are traded after… …   Investment dictionary

  • closing price — noun (stock market) the price of the last transaction completed during a day s trading session • Topics: ↑stock exchange, ↑stock market, ↑securities market • Hypernyms: ↑price, ↑terms, ↑damage …   Useful english dictionary

  • Closing price —   The price at which transactions are made just before the close on a given day. A number of transactions are often made at this time and they will be concluded over a range of prices. See also Closing range …   International financial encyclopaedia

  • closing price — Stock Exchange. the final price of a stock or bond at the end of a trading day. * * * …   Universalium

  • closing price — / kləυzɪŋ praɪs/ noun the price of a share at the end of a day’s trading …   Marketing dictionary in english

  • closing price — / kləυzɪŋ praɪs/ noun the price of a share at the end of a day’s trading …   Dictionary of banking and finance

  • Adjusted Closing Price — A stock s closing price on any given day of trading that has been amended to include any distributions and corporate actions that occurred at any time prior to the next day s open. The adjusted closing price is often used when examining… …   Investment dictionary

  • Price and Volume Trend — (PVT) is a technical analysis indicator intended to relate price and volume in the stock market. PVT is based on a running total volume, with volume added according to the percentage change in closing price over the previous close. The formula is …   Wikipedia

  • settlement/closing price — The price used for daily revaluation ( Mark to market) of open positions. LIFFE …   Financial and business terms

Поделиться ссылкой на выделенное

Прямая ссылка:
… Нажмите правой клавишей мыши и выберите «Копировать ссылку»