-
1 close prices
Большой англо-русский и русско-английский словарь > close prices
-
2 close prices
1) Экономика: близкие по уровню цены (незначительно отличающиеся одна от другой), цены, незначительно отличающиеся друг от друга2) Деловая лексика: цены, близкие по уровню -
3 CLOSE PRICES
-
4 close prices
близкие по уровню цены (незначительно отличающиеся одна от другой)Англо-русский словарь по экономике и финансам > close prices
-
5 close prices
цены, незначительно отличающиеся друг от другаEnglish-russian dctionary of contemporary Economics > close prices
-
6 close prices
цены, незначительно отличающиеся друг от друга -
7 close prices
"тесные" ценыСитуация на рынке, когда цены изменяются лишь незначительно, и спред (разница) между ценами предложения покупателей и ценами предложения продавцов невелик. -
8 close
1. v закрыватьclose down — закрывать, прекращать работу
2. a закрытый; ограниченный; замкнутыйclose season — время, когда охота запрещена;
3. n огороженное стеной место4. n обыкн. соборная площадь; огороженная территорияbreach of close — нарушение владения, неправомерный заход на территорию чужого владения
5. n площадка для игр6. n шотл. ход со двора7. n тупик8. a замкнутый, уединённыйto keep oneself close — держаться замкнуто; жить уединённо
9. a тайный, скрытый10. a скрытный, сдержанный11. a строго охраняемыйclose guarding — плотное держание, строгая опека
12. v закрываться13. v эл. замыкать14. v мор. задраиватьhis attitude closed the door to further negotiations — его позиция отрезала путь к дальнейшим переговорам
15. n конец; заключение, завершение16. n закрытие, окончание работы17. n муз. каданс18. v заканчивать, завершать; заключать19. v заканчиваться; завершаться20. v договариватьсяto close a bargain — договориться, заключить сделку
21. v принятьI offered him six pounds and he closed with it — я предложил ему шесть фунтов, и он согласился
22. v воен. войти в соприкосновение23. a близкий; находящийся недалеко; расположенный недалекоclose pass — пролёт на небольшом расстоянии, близкий пролёт
close set — тесно расположенный; сплошной
24. a близкий, интимный25. a тесный, близкий26. a плотный, компактный; тесный27. a хорошо пригнанный; плотный28. a облегающий29. a сжатый30. a краткий и содержательный31. a убористыйclose print — убористая печать, плотный набор
32. a душный, спёртый33. a тщательный; подробный34. a точный35. a скупой, скаредный36. a почти равныйclose vote — почти равное количество голосов «за» и «против»
37. a разг. трудно достающийся, ограниченный38. a разг. скуповатый39. a разг. арх. строгий, суровый40. a разг. редк. вязкий; нелетучий41. a разг. спорт. осторожный42. a разг. кино. крупный43. adv близкоclose at hand — близко, рядом, под рукой; рукой подать
close prices — цены, близкие по уровню
44. adv коротко45. v подходить близко, сближаться, смыкатьсяthe ship sank and the water closed over it — корабль затонул, и воды сомкнулись над ним
46. v спорт. воен. сомкнутьwe must close the ranks to secure peace — мы должны сплотиться, чтобы обеспечить мир
Синонимический ряд:1. accurate (adj.) accurate; exact; faithful; full; lifelike; meticulous; minute; precise; rigorous; scrupulous; strict2. akin (adj.) akin; similar3. attentive (adj.) attentive; keen; vigilant4. confined (adj.) compact; confined; confining; congested; cramped; crowded; dense; firm; impenetrable; narrow; packed; restricted; solid; thick5. intimate (adj.) attached; bosom; chummy; confidential; dear; devoted; familiar; friendly; intimate; physical; trusted6. near (adj.) a stone's throw; adjacent; adjoining; immediate; imminent; impending; near; near at hand; near-at-hand; nearby; neighboring; neighbouring; nigh; proximate7. oppressive (adj.) airless; breathless; heavy; muggy; oppressive; stifling; stivy; stuffy; suffocating; sultry; sweltering; unventilated; warm8. painstaking (adj.) assiduous; concentrated; constant; earnest; fixed; intense; intent; painstaking9. silent (adj.) close-lipped; closemouthed; close-mouthed; close-tongued; dumb; incommunicative; inconversable; reserved; reticent; secretive; shut-mouthed; silent; silentious; speechless; taciturn; tight-lipped; tight-mouthed; uncommunicative; withdrawn; wordless10. stingy (adj.) cheap; cheeseparing; closefisted; close-fisted; costive; hardfisted; hardhanded; ironfisted; mean; mingy; miserly; narrow-fisted; narrowhearted; niggard; niggardly; parsimonious; penny-pinching; penny-wise; penurious; pinching; pinchpenny; save-all; scrimpy; scrimy; stingy; tightfisted; ungenerous; ungiving11. tight (adj.) taut; tense; tight12. court (noun) atrium; court; courtyard; enclosure; quad; quadrangle; yard13. end (noun) adjournment; cease; cessation; closing; closure; completion; conclusion; consummation; desistance; desuetude; discontinuance; discontinuation; end; ending; finale; finish; last; period; stop; termination; terminus; windup; wrap-up14. joining (noun) connection; joining; junction; union15. adjourn (verb) adjourn; recess16. close in on (verb) approach; close in on; come closer; come together; draw near; narrow; near17. complete (verb) cease; complete; conclude; consummate; culminate; determine; do; end; halt; terminate; ultimate; wind up; wrap up18. decrease (verb) abate; bate; decrease; diminish; drain away; dwindle; lessen; peak out; peter out; rebate; recede; reduce; taper; taper off19. fill (verb) barricade; block; choke; clog; congest; fill; jam; occlude; plug; stop; stop up; stopper20. hide (verb) block out; hide; obscure; obstruct; screen; shroud; shut off; shut out21. join (verb) bind; connect; finish; fuse; join; link; tie; unite22. meet (verb) assemble; cluster; collect; congregate; convene; converge; encounter; face; front; gather; get together; group; meet; muster23. shut (verb) bolt; enclose; fasten; latch; lock; put to; seal; secure; shut; slam24. at close hand (other) at close hand; hard; near; nearby; nighАнтонимический ряд:ample; away; begin; beginning; beyond; careless; detached; distant; far; frank; liberal; open; open-handed; patent; public; release; separate; spacious -
9 close
близкий; близко; закрыватьclose prices — цены, близкие по уровню
close down — закрывать, прекращать работу
-
10 close
I 1. сущ.1) общ. закрытие, конец, заключение, окончаниеSee:2) бирж. закрытие (биржи), период при закрытииа) (на срочных биржах обычно имеется в виду 30-минутный период в конце операционного дня)See:б) (на товарных биржах: период непосредственно перед завершением торговой сессии для данного товара, в течение которого выполняются приказы о покупке/продаже по цене закрытия)3) бирж. = closing price4) эк. исполнение сделки (напр., поставка и оплата товаров, возвращение кредита, передача документов на право собственности и т. п.)5) учет закрытие бухгалтерских книг ( в конце учетного периода)Syn:6) марк., торг. завершение процесса продажи (завершение переговоров с потенциальным покупателем в виде завершения сделки или каких-л. договоренностей о возможной покупки в будущем)See:assumptive close, emotional close, incentive close, assumptive close, adviser approach, emotional close, incentive close2. гл.1) общ. закрывать(ся)See:2)а) общ. кончать(cя), заканчивать(ся)б) бирж. завершиться [закрыться\] c каким-л. курсом ( о торгах на бирже)prices closed — цены закрылись, цены при закрытии составили...
Prices closed firm yesterday. — Вчера цены окрепли к закрытию.
Gold prices closed at $633.30 per ounce. — Цены на золото закрылись на уровне $633,30 за унцию. [Цена на золото при закрытии составила $633,30 за унцию\].
Gold prices closed down $3.80 to $554.60/oz. — Цены золота закрылись с понижением на $3,80, сократившись до уровня в $554,60 за унцию.
Share prices closed up 1.30 percent. — Цены акций закрылись с повышением на 1,30%.
See:3) общ. договариваться, принимать предложения, условияSee:4) бирж. закрыть (позицию)See:3. прил.1) общ. закрытый; ограниченный, замкнутыйSee:2) общ. тайный, скрытыйII 2. прил.1) общ. близкийа) ( находящийся недалеко)б) ( интимный)в) (тесный, плотный, компактный)See:2)а) общ. скупой, скаредныйб) общ. трудно достающийся, ограниченный ( о средствах)3. гл.общ. подходить близко, сближаться, смыкаться4. нареч.1) общ. близко2) общ. коротко
* * *
1) закрытие биржи, период при закрытии (на срочных биржах обычно имеется в виду 30-минутный период в конце операционного дня); 2) последний: о цене последней сделки в конце рабочего дня; = closing price; 3) завершение сделки, кредитного соглашения (to close the deal); перевод денег или передача документов на право собственности; 4) закрытие бухгалтерских книг в конце учетного периода; = closing the books; 5) завершение процесса продажи товара: превращение потенциального покупателя в реального покупателя.* * *. . Словарь экономических терминов . -
11 close of business
сокр. COB эк. конец рабочего дня (напр., закрытие торгов на бирже, время прекращения работы банка и т. д.)This data refers to the prices as at the close of business on the New Zealand Stock Exchange. — Эта информация относится к ценам по состоянию на момент закрытия торгов на Новозеландской фондовой бирже.
See:* * *. . Словарь экономических терминов . -
12 close of business
сокр. COB эк. конец рабочего дня (напр., закрытие торгов на бирже, время прекращения работы банка и т. д.)This data refers to the prices as at the close of business on the New Zealand Stock Exchange. — Эта информация относится к ценам по состоянию на момент закрытия торгов на Новозеландской фондовой бирже.
See:The new English-Russian dictionary of financial markets > close of business
-
13 close firm
гл.бирж. окрепнуть к закрытию ( иметь высокие котировки при закрытии биржи после предшествующего падения)Prices closed firm yesterday. — Вчера цены окрепли к закрытию.
-
14 close firm
гл.бирж. окрепнуть к закрытию ( иметь высокие котировки при закрытии биржи после предшествующего падения)Prices closed firm yesterday. — Вчера цены окрепли к закрытию.
The new English-Russian dictionary of financial markets > close firm
-
15 close-out sale
storewide sale — распродажа всех товаров, полная распродажа
bargain sale — дешевая продажа; распродажа со скидкой
-
16 as close to
close prices — цены, близкие по уровню
close at hand — близко, рядом, под рукой; рукой подать
-
17 farm prices support
support chip — микросхема поддержки; микросхема обслуживания
support services — службы поддержки, вспомогательные службы
-
18 price
1) цена || назначать цену; оценивать; расценивать2) курс ценных бумаг -
19 price
1. n1) цена
- acceptable price
- accounting price
- accurate price
- acquisition price
- actual price
- adjustable prices
- adjusted price
- administered price
- advanced price
- advertized price
- after price
- after hours price
- agreed price
- agreed-upon price
- aggregate price
- agricultural product prices
- all-in price
- all-round price
- American Selling Price
- anticipated price
- applicable price
- approximate price
- arm's length price
- asked price
- asking price
- attractive price
- average price
- bargain price
- base price
- basic price
- basic point price
- basis price
- bedrock price
- benchmmark price
- best price
- best-performing share prices
- bid price
- black market price
- blanket price
- bona fide selling price
- bond price
- book price
- boom price
- bottom price
- B-share prices
- budget price
- buy-back price
- buyers' price
- buying price
- calculative price
- call price
- carry-over price
- cash price
- catalogue price
- ceiling price
- cheap price
- clearing price
- close prices
- closing price
- closing share price
- coming out price
- commodity price
- common price
- comparable prices
- comparative prices
- competitive price
- competitor's price
- constant price
- consumer prices
- contracted price
- cost price
- cutthroat price
- daily settlement price
- dealer price
- decontrolled prices
- delivered price
- demand price
- derived target price
- determined price
- differential prices
- dirt cheap price
- disbursing price
- discounted price
- distress price
- domestic price
- dropping prices
- dual price
- entry-preventing price
- equation price
- equilibrium price
- equitable price
- equity price
- escalating prices
- escalation prices
- escalator prices
- established price
- estimated price
- estimated total price
- euro price
- exact price
- exceptional price
- excessive price
- exchange price
- exclusive price
- exercise price
- exhaust price
- existing price
- exorbitant price
- external prices
- extra price
- factor price
- factory price
- factory gate price
- factory list price
- fair price
- falling prices
- fancy price
- farm prices
- farm commodity prices
- farm produce prices
- favourable price
- final price
- firm price
- first price
- fixed price
- flat price
- flexible prices
- floor price
- fluctuating price
- foreign price
- forward price
- free market price
- full-cost price
- gilt prices
- global price
- going price
- going market price
- gross price
- grower's price
- guaranteed price
- guideline price
- guiding price
- half price
- hard prices
- heavy price
- high price
- highest price
- hire price
- hire purchase price
- home price
- home market price
- House price
- huge price
- identical price
- implicit price
- import price
- inbound price
- increased price
- individual price
- individual price of production
- individual cost price
- inflated prices
- initial price
- inside price
- internal price
- intervention price
- invoiced price
- irregular prices
- issue price
- item price
- itemized price
- job prices
- just price
- keen price
- kerb prices
- knockdown price
- knockout price
- laid-down price
- land price
- landed price
- last price
- leading price
- limit price
- limited price
- listed price
- live market price
- livestock price
- loaded price
- local price
- local market price
- loco price
- low price
- lowest price
- lump-sum price
- making-up price
- manufacturer's price
- manufacturing price
- marginal price
- markdown price
- marked price
- market price
- market-determined price
- marrying price
- maximum price
- mean price
- median price
- median home prices
- medium price
- mercantile price
- middle price
- minimum price
- moderate price
- monopoly price
- national price
- natural price
- negotiable price
- negotiated price
- net price
- new prices
- nominal price
- nonflexible price
- normal price
- normalized price
- notional price
- offered price
- offering price
- offer of issue price
- official price
- open price
- opening price
- option price
- option price of shares
- original price
- output price
- outside price
- overestimated price
- overhead price
- package price
- packing price
- parity price
- peak price
- pegged price
- piece price
- popular prices
- posted price
- preferential price
- pre-increase price
- preliminary price
- premium price
- present price
- prevailing prices
- probate price
- procurement price
- producer's price
- prohibitive price
- public offering price
- published price
- purchase price
- purchasing price
- put price
- put-and-call price
- quantity price
- quoted price
- raw material price
- real price
- realization price
- reasonable price
- receding prices
- receiving price
- recent prices
- recommended price
- redemption price
- reduced price
- reference price
- regular price
- relative prices
- remunerative price
- rent price
- replacement price
- resale price
- reservation price
- reserve price
- reserved price
- retail price
- revised price
- rising prices
- rock-bottom price
- ruinous price
- ruling price
- sale price
- seasonal price
- sagging price
- saleable price
- secondhand price
- security price
- sellers' price
- selling price
- sensitive prices
- set price
- setting price
- settlement price
- shadow price
- share price
- sinking price
- skyrocketing price
- sliding price
- sliding-scale price
- sluice gate price
- soaring price
- special price
- specific price
- split prices
- spot price
- stable price
- standard price
- standard list price
- standard unit price
- starting price
- state price
- stated price
- state-set price
- stationary price
- steady prices
- sticker price
- stiff price
- stipulated price
- stock price
- stock exchange price
- stopout price
- store prices
- street price
- strictly net price
- strike price
- striking price
- strong price
- subscription price
- suggested price
- supply price
- support price
- surging share prices
- tape prices
- target price
- target asset price
- tariff price
- tax-inclusive prices
- tender price
- threshold price
- top price
- total price
- trade price
- trading price
- transaction price
- transfer price
- trigger price
- two-tier price
- typical price
- uncontrollable prices
- underestimated price
- underselling price
- uniform price
- unit price
- unrealistic price
- unreasonable price
- unsettled price
- unstable price
- upset price
- variable prices
- wholesale price
- wide prices
- world bond price
- world market price
- zone price
- price after hours
- price at the current exchange rate
- price ex store
- price ex warehouse
- price for the account
- price for cash
- price for a quantity unit
- price for the settlement
- price in foreign currency
- price in gold
- prices in the open market
- price in a price list
- price in the quotation
- prices in the region of %
- price of call
- price of currency
- price of day
- price of delivery
- prices of farm products
- price of freight
- price of gold
- prices of industrial goods
- price of labour power
- price of land
- price of money
- price of option
- price of production
- price of services
- prices on the quotation
- prices on the world market
- price per metric ton
- price per piece
- price per set
- price per unit
- at the price
- at bargain prices
- at a firesale price
- at a high price
- at a low price
- at all prices
- in comparable prices
- price current
- price excluding
- price exclusive
- price less discount
- price plus markup
- price subject to change without notice
- price subject to final confirmation
- accept a price
- adjust prices
- advance a price
- advance in price
- alter a price
- amend a price
- arrive at a price
- ask the price
- ask for the price
- bargain over a price
- base a price
- beat down prices
- bolster the price of crude oil
- boost prices
- break down prices
- bring the price back down to earth
- bring prices in line with the cost
- bring the average price
- bring down prices
- bring low prices
- buoy prices
- calculate prices
- change a price
- charge a price
- command a high price
- control prices
- correct a price
- cut prices
- decrease prices
- deduct from a price
- depress prices
- deregulate prices
- determine a price
- differ in prices
- drop in price
- enjoy high prices
- establish a price
- estimate a price
- exceed a price
- fall in price
- fetch a high price
- finalize a price
- fix a price
- force down prices
- force up prices
- freeze prices
- fuel prices
- give a firm price
- go down in price
- go up in price
- guarantee a price
- hold in price
- hold out for a higher price
- hold up prices
- increase prices
- increase in price
- keep prices down
- keep prices up
- kick against high prices
- level prices down
- level prices up
- lift prices
- lift prices from their low
- list prices
- maintain prices
- make a price
- manipulate stock prices
- mark a price
- mark down the price
- match the price
- meet the price
- modify a price
- negotiate a price
- offer a price
- outbid the prices
- pay the price
- prop up prices
- push up prices
- publish prices
- put down prices
- put downward pressure on prices
- put up prices
- quote a price
- raise prices
- ramp up share prices
- realize a price
- recalculate prices
- recover the price
- reduce prices
- refund the price
- revise prices downwards
- revise prices upwards
- rise in price
- retrieve the price
- scale down prices
- save on prices
- sell at a high price
- sell below price
- sell under price
- send prices up
- set a price
- settle a price
- shore up prices
- show prices in dollars
- squeeze prices down
- stabilize prices
- suggest a price
- support prices
- take off the price
- tender a price
- trigger prices
- undercut prices2. vназначать цену; оценивать
- reasonably priced -
20 price
См. также в других словарях:
Close to nature forestry — is a theory and practice that takes the forest as an ecosystem and manages it as such. It is based in reduced human intervention, that should be directed to accelerate the processes that nature would do by itself more slowly. It aims at… … Wikipedia
close — closable, closeable /kloh zeuh beuhl/, adj. closely /klohs lee/, adv. closeness /klohs nis/, n. v. /klohz/; adj., adv. /klohs/ or, for 56, /klohz/; n. /klohz/ for 66, 67, 70 72, 74, 75, /klohs/ for 68, 69, 73, v., closed … Universalium
close — v. [[t]kloʊz[/t]] adj., adv. [[t]kloʊs[/t]] n. [[t]kloʊz[/t]] for 66, 67, 70–72, 74, 75, [[t]kloʊs[/t]] for 68, 69, 73 v. closed, clos•ing, 1) to put (something) in a position to obstruct an entrance or opening; shut 2) to stop or obstruct (a gap … From formal English to slang
close or closing range — The range of prices found during the last two minutes of trading. The average price during the close is used as the settlement price from which the allowable trading range is set for the following day. The CENTER ONLINE Futures Glossary … Financial and business terms
close-price — ˈ ̷ ̷ˌ ̷ ̷ intransitive verb Etymology: close price : to limit prices so as to allow only a slight margin of profit especially through government negotiation with manufacturers when competition is not effective … Useful english dictionary
close market — An market in which there is a narrow spread between bid and offer prices, due to a high volume of trading and many competing market makers. Bloomberg Financial Dictionary … Financial and business terms
close price — The price of a share or commodity when the margin between the bid and offer prices is narrow … Big dictionary of business and management
close price — “ noun : a price in a stock exchange showing slight variation between bid and asked prices or between successive transactions … Useful english dictionary
Open-high-low-close chart — An OHLC chart, with a moving average and Bollinger bands superimposed. An open high low close chart (also OHLC chart, or simply bar chart) is a type of chart typically used to illustrate movements in the price of a financial instrument over time … Wikipedia
Split Close — A market closing with price discrepancies within a series of final daily futures contract transactions. During the final minutes allotted for the closing of the markets, futures contracts will typically trade within a range of prices. A split… … Investment dictionary
Gardiners Close — Infobox Stadium stadium name = Gardiners Close nickname = The Hive location = Basildon, Essex opened = 1963 owner = Basildon County Council tenants = Basildon United F.C. capacity = 4,000 seating capacity = 100Gardiners Close ground is currently… … Wikipedia